Index Snapshots

All Indices

Thu, 27 Aug 2026·30m ago

NIFTY 50

24,090.85

-0.48%

L 24,090.85Today's rangeH 24,297.45

Open24,277.60

High24,297.45

Low24,090.85

NIFTY BANK

57,509.95

-0.47%

L 57,509.95Today's rangeH 58,012.40

Open57,985.00

High58,012.40

Low57,509.95

NIFTY IT

30,221.15

-0.32%

L 30,164.50Today's rangeH 30,576.95

Open30,342.55

High30,576.95

Low30,164.50

Sector Heatmap

8 down4 up

NIFTY PHARMA

PHARMA

+0.84%

NIFTY HEALTHCARE INDEX

HEALTHCARE

+0.73%

NIFTY CONSUMER DURABLES

CONSUMER DURABLES

+0.72%

NIFTY ENERGY

ENERGY

+0.01%

NIFTY REALTY

REALTY

-0.06%

NIFTY IT

-0.32%

NIFTY AUTO

AUTO

-0.40%

NIFTY BANK

BANK

-0.47%

NIFTY FMCG

FMCG

-0.47%

NIFTY METAL

METAL

-0.86%

NIFTY MEDIA

MEDIA

-0.89%

NIFTY PSU BANK

PSU BANK

-0.94%

NIFTY 50 Heatmap

31 down18 up

Adani Enterprises Ltd. · +1.83%

ADANIENT

+1.83%

Kotak Mahindra Bank Ltd. · +1.80%

KOTAKBANK

+1.80%

Adani Ports and Special Economic Zone Ltd. · +1.33%

ADANIPORTS

+1.33%

Cipla Ltd. · +1.23%

CIPLA

+1.23%

Bharat Electronics Ltd. · +1.01%

BEL

+1.01%

Tata Motors Passenger Vehicles Ltd. · +0.93%

TMPV

+0.93%

ICICI Bank Ltd. · +0.91%

ICICIBANK

+0.91%

Tech Mahindra Ltd. · +0.89%

TECHM

+0.89%

Eicher Motors Ltd. · +0.81%

EICHERMOT

+0.81%

Titan Company Ltd. · +0.77%

TITAN

+0.77%

Sun Pharmaceutical Industries Ltd. · +0.73%

SUNPHARMA

+0.73%

Eternal Ltd. · +0.46%

ETERNAL

+0.46%

Max Healthcare Institute Ltd. · +0.40%

MAXHEALTH

+0.40%

Apollo Hospitals Enterprise Ltd. · +0.38%

APOLLOHOSP

+0.38%

SBI Life Insurance Company Ltd. · +0.28%

SBILIFE

+0.28%

Asian Paints Ltd. · +0.17%

ASIANPAINT

+0.17%

Axis Bank Ltd. · +0.08%

AXISBANK

+0.08%

Bajaj Finserv Ltd. · +0.05%

BAJAJFINSV

+0.05%

Bajaj Auto Ltd. · -0.03%

BAJAJ-AUTO

-0.03%

Oil & Natural Gas Corporation Ltd. · -0.09%

ONGC

-0.09%

Nestle India Ltd. · -0.10%

NESTLEIND

-0.10%

Power Grid Corporation of India Ltd. · -0.11%

POWERGRID

-0.11%

Bajaj Finance Ltd. · -0.18%

BAJFINANCE

-0.18%

JSW Steel Ltd. · -0.26%

JSWSTEEL

-0.26%

Larsen & Toubro Ltd. · -0.27%

-0.27%

Dr. Reddy's Laboratories Ltd. · -0.42%

DRREDDY

-0.42%

ITC Ltd. · -0.46%

ITC

-0.46%

Tata Consumer Products Ltd. · -0.49%

TATACONSUM

-0.49%

Wipro Ltd. · -0.54%

WIPRO

-0.54%

Hindustan Unilever Ltd. · -0.59%

HINDUNILVR

-0.59%

Maruti Suzuki India Ltd. · -0.59%

MARUTI

-0.59%

Tata Steel Ltd. · -0.64%

TATASTEEL

-0.64%

Infosys Ltd. · -0.82%

INFY

-0.82%

Coal India Ltd. · -0.87%

COALINDIA

-0.87%

State Bank of India · -0.87%

SBIN

-0.87%

HDFC Life Insurance Company Ltd. · -0.90%

HDFCLIFE

-0.90%

Tata Consultancy Services Ltd. · -0.95%

TCS

-0.95%

Trent Ltd. · -1.02%

TRENT

-1.02%

NTPC Ltd. · -1.11%

NTPC

-1.11%

InterGlobe Aviation Ltd. · -1.17%

INDIGO

-1.17%

Jio Financial Services Ltd. · -1.20%

JIOFIN

-1.20%

Reliance Industries Ltd. · -1.22%

RELIANCE

-1.22%

Bharti Airtel Ltd. · -1.25%

BHARTIARTL

-1.25%

Grasim Industries Ltd. · -1.27%

GRASIM

-1.27%

HCL Technologies Ltd. · -1.27%

HCLTECH

-1.27%

Shriram Finance Ltd. · -1.48%

SHRIRAMFIN

-1.48%

Mahindra & Mahindra Ltd. · -2.01%

M&M

-2.01%

HDFC Bank Ltd. · -2.23%

HDFCBANK

-2.23%

Hindalco Industries Ltd. · -2.75%

HINDALCO

-2.75%

UltraTech Cement Ltd. · —

ULTRACEMCO

—

Full Index Table

Index	Close	Change %	Open	High	Low	52W High	52W Low	Volume
NIFTY 50	24,090.85	-0.48%	24,277.60	24,297.45	24,090.85	26,373.20	22,182.55	—
NIFTY AUTO	28,883.50	-0.40%	29,057.90	29,132.45	28,827.60	29,865.50	23,560.10	—
NIFTY BANK	57,509.95	-0.47%	57,985.00	58,012.40	57,509.95	61,764.85	49,954.85	—
NIFTY CONSUMER DURABLES	40,737.85	+0.72%	40,474.70	40,964.55	40,465.35	40,964.55	32,587.95	—
NIFTY ENERGY	38,103.95	+0.01%	38,186.45	38,326.90	38,032.75	41,828.55	32,890.30	—
NIFTY FINANCIAL SERVICES	26,280.65	-0.40%	26,445.35	26,494.90	26,280.65	28,562.50	23,373.95	—
NIFTY FMCG	47,030.45	-0.47%	47,223.95	47,388.30	46,949.60	58,485.05	45,334.15	—
NIFTY HEALTHCARE INDEX	16,707.70	+0.73%	16,626.75	16,728.00	16,579.90	16,921.05	13,536.50	—
NIFTY IT	30,221.15	-0.32%	30,342.55	30,576.95	30,164.50	40,301.40	25,699.10	—
NIFTY MEDIA	1,596.70	-0.89%	1,613.50	1,618.00	1,593.30	1,643.80	1,245.05	—
NIFTY METAL	13,425.20	-0.86%	13,586.35	13,640.60	13,402.60	13,931.35	9,132.20	—
NIFTY MIDCAP 100	64,035.45	-0.10%	64,215.70	64,378.00	63,975.10	64,450.90	52,032.85	—
NIFTY NEXT 50	74,347.45	-0.21%	74,680.25	74,738.20	74,234.90	75,000.40	59,896.10	—
NIFTY OIL & GAS	11,060.65	-0.80%	11,173.35	11,203.75	11,060.65	12,445.70	10,580.95	—
NIFTY PHARMA	26,848.75	+0.84%	26,677.15	26,856.05	26,607.95	26,856.05	21,149.90	—
NIFTY PRIVATE BANK	27,758.55	+0.09%	27,820.40	27,924.95	27,715.85	29,748.45	23,957.45	—
NIFTY PSU BANK	8,587.80	-0.94%	8,703.90	8,708.25	8,574.25	9,918.65	6,730.30	—
NIFTY REALTY	909.60	-0.06%	913.65	916.95	908.85	974.50	638.65	—
NIFTY SMALLCAP 100	20,040.65	-0.13%	20,086.90	20,143.55	20,012.35	20,143.55	14,986.00	—

NIFTY 50 — Top Performers

#	Symbol	Last	Change
1	ADANIENT	3,169.00	+1.83%
2	KOTAKBANK	424.20	+1.80%
3	ADANIPORTS	1,714.00	+1.33%
4	CIPLA	1,420.00	+1.23%
5	BEL	411.00	+1.01%